Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.93	26.21	25.48	25.98	202,665	-0.45(-1.70%)
Dec 29, 2022	25.98	26.58	25.77	26.43	310,913	+1.01(+3.97%)
Dec 28, 2022	25.30	25.70	25.22	25.42	254,532	-0.01(-0.04%)
Dec 27, 2022	25.16	25.56	24.68	25.43	301,012	+0.31(+1.23%)
Dec 23, 2022	24.63	25.20	24.18	25.12	376,123	+0.69(+2.82%)
Dec 22, 2022	25.00	25.00	23.61	24.43	451,822	-0.71(-2.82%)
Dec 21, 2022	25.58	26.10	25.04	25.14	491,438	-0.15(-0.59%)
Dec 20, 2022	25.71	26.12	25.01	25.29	505,181	-0.74(-2.84%)
Dec 19, 2022	27.13	27.63	25.97	26.03	385,788	-1.10(-4.05%)
Dec 16, 2022	26.94	27.61	26.56	27.13	1,412,961	-0.35(-1.27%)
Dec 15, 2022	28.45	28.58	27.42	27.48	401,800	-1.55(-5.34%)
Dec 14, 2022	29.23	29.79	28.31	29.03	399,209	-0.26(-0.89%)
Dec 13, 2022	31.00	31.99	28.21	29.29	474,199	-0.44(-1.48%)
Dec 12, 2022	28.55	29.97	28.46	29.73	420,378	+0.98(+3.41%)
Dec 09, 2022	28.92	29.38	28.37	28.75	240,161	-0.53(-1.81%)
Dec 08, 2022	28.86	29.71	28.52	29.28	218,955	+0.57(+1.99%)
Dec 07, 2022	28.30	28.78	27.62	28.71	213,326	+0.26(+0.91%)
Dec 06, 2022	29.05	29.31	28.28	28.45	301,749	-0.61(-2.08%)
Dec 05, 2022	30.64	30.76	28.91	29.05	327,569	-1.80(-5.82%)
Dec 02, 2022	29.55	30.95	29.15	30.85	317,987	+0.71(+2.36%)