Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.250	1.450	1.240	1.450	305,932	+0.20(+16.00%)
Dec 29, 2022	1.180	1.320	1.180	1.250	302,977	+0.06(+5.04%)
Dec 28, 2022	1.090	1.210	1.050	1.190	366,319	+0.19(+19.00%)
Dec 27, 2022	0.9700	1.150	0.9700	1.000	340,512	+0.00(+0.00%)
Dec 23, 2022	1.090	1.090	1.000	1.000	123,408	-0.04(-4.31%)
Dec 22, 2022	1.000	1.050	0.9900	1.045	272,320	+0.03(+3.47%)
Dec 21, 2022	1.030	1.110	1.010	1.010	258,559	-0.01(-0.98%)
Dec 20, 2022	1.090	1.120	1.000	1.020	235,487	-0.07(-6.42%)
Dec 19, 2022	1.170	1.170	1.080	1.090	151,048	-0.09(-7.63%)
Dec 16, 2022	1.200	1.200	1.150	1.180	76,835	-0.01(-0.84%)
Dec 15, 2022	1.170	1.240	1.150	1.190	123,680	+0.03(+2.59%)
Dec 14, 2022	1.170	1.240	1.153	1.160	199,963	+0.02(+1.46%)
Dec 13, 2022	1.240	1.259	1.120	1.143	196,776	-0.09(-7.05%)
Dec 12, 2022	1.240	1.270	1.210	1.230	118,025	-0.03(-2.77%)
Dec 09, 2022	1.220	1.280	1.207	1.265	91,090	+0.03(+2.85%)
Dec 08, 2022	1.250	1.280	1.230	1.230	50,332	-0.04(-3.15%)
Dec 07, 2022	1.248	1.290	1.242	1.270	66,718	+0.02(+1.47%)
Dec 06, 2022	1.290	1.295	1.220	1.252	185,456	-0.04(-2.98%)
Dec 05, 2022	1.300	1.330	1.290	1.290	81,137	-0.02(-1.53%)
Dec 02, 2022	1.330	1.340	1.300	1.310	60,961	+0.00(+0.00%)