S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	121.47	121.62	120.16	121.12	811,837	-0.91(-0.75%)
Dec 29, 2022	121.06	122.38	121.06	122.03	592,949	+1.57(+1.30%)
Dec 28, 2022	122.29	122.62	120.46	120.46	527,945	-1.63(-1.33%)
Dec 27, 2022	121.80	122.34	121.36	122.09	383,421	+0.41(+0.33%)
Dec 23, 2022	120.75	121.72	120.38	121.68	469,947	+0.86(+0.71%)
Dec 22, 2022	120.92	121.01	119.03	120.82	631,566	-0.80(-0.66%)
Dec 21, 2022	120.86	121.84	120.86	121.63	1,045,164	+1.72(+1.44%)
Dec 20, 2022	119.61	120.42	119.25	119.90	663,643	+0.09(+0.07%)
Dec 19, 2022	120.35	120.89	119.14	119.82	833,184	-0.44(-0.37%)
Dec 16, 2022	120.37	121.06	119.39	120.26	766,651	-1.38(-1.13%)
Dec 15, 2022	122.77	123.04	121.22	121.64	637,275	-2.53(-2.04%)
Dec 14, 2022	124.87	125.79	123.45	124.16	664,008	-0.79(-0.63%)
Dec 13, 2022	126.92	127.18	124.19	124.95	1,125,148	+0.52(+0.42%)
Dec 12, 2022	123.41	124.48	122.91	124.43	526,792	+1.28(+1.04%)
Dec 09, 2022	123.60	124.12	123.04	123.16	472,915	-0.78(-0.63%)
Dec 08, 2022	123.77	124.31	123.41	123.93	455,130	+0.59(+0.48%)
Dec 07, 2022	123.18	124.18	123.09	123.35	457,260	-0.04(-0.03%)
Dec 06, 2022	124.09	124.37	122.57	123.39	465,112	-0.84(-0.67%)
Dec 05, 2022	125.48	125.48	123.84	124.22	613,141	-2.26(-1.79%)
Dec 02, 2022	125.03	126.80	125.03	126.48	505,038	+0.27(+0.21%)