BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.65	10.72	10.65	10.70	423,864	+0.02(+0.18%)
Dec 29, 2022	10.59	10.74	10.59	10.68	495,043	+0.10(+0.98%)
Dec 28, 2022	10.60	10.65	10.58	10.58	579,055	-0.02(-0.18%)
Dec 27, 2022	10.51	10.72	10.51	10.60	900,012	-0.05(-0.44%)
Dec 23, 2022	10.62	10.72	10.62	10.65	420,711	+0.00(+0.00%)
Dec 22, 2022	10.63	10.71	10.62	10.65	661,494	-0.02(-0.18%)
Dec 21, 2022	10.65	10.68	10.61	10.67	696,609	+0.03(+0.27%)
Dec 20, 2022	10.62	10.70	10.59	10.64	891,391	-0.01(-0.09%)
Dec 19, 2022	10.67	10.68	10.63	10.65	329,774	-0.01(-0.09%)
Dec 16, 2022	10.65	10.68	10.62	10.66	381,203	-0.05(-0.44%)
Dec 15, 2022	10.69	10.80	10.69	10.70	572,724	+0.01(+0.13%)
Dec 14, 2022	10.76	10.78	10.69	10.69	387,461	-0.08(-0.79%)
Dec 13, 2022	10.88	10.90	10.76	10.77	691,468	+0.05(+0.44%)
Dec 12, 2022	10.71	10.78	10.71	10.73	707,725	+0.02(+0.18%)
Dec 09, 2022	10.77	10.82	10.71	10.71	312,166	-0.11(-1.04%)
Dec 08, 2022	10.90	10.93	10.82	10.82	438,685	-0.11(-1.03%)
Dec 07, 2022	10.91	11.05	10.89	10.93	558,969	-0.01(-0.09%)
Dec 06, 2022	10.96	11.00	10.92	10.94	242,284	-0.01(-0.09%)
Dec 05, 2022	10.87	10.99	10.83	10.95	427,077	+0.08(+0.78%)
Dec 02, 2022	10.86	10.93	10.83	10.87	361,390	-0.06(-0.52%)