Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.38	21.49	21.33	21.40	3,119,711	-0.12(-0.54%)
Dec 29, 2022	21.38	21.56	21.36	21.51	2,184,317	+0.23(+1.09%)
Dec 28, 2022	21.61	21.67	21.27	21.28	2,317,744	-0.29(-1.34%)
Dec 27, 2022	21.55	21.73	21.47	21.57	2,687,334	+0.09(+0.40%)
Dec 23, 2022	21.31	21.49	21.26	21.48	2,153,155	+0.28(+1.32%)
Dec 22, 2022	21.38	21.38	21.05	21.21	1,777,838	-0.36(-1.65%)
Dec 21, 2022	21.46	21.62	21.44	21.56	5,834,781	+0.34(+1.59%)
Dec 20, 2022	21.18	21.33	21.15	21.22	1,757,075	-0.13(-0.63%)
Dec 19, 2022	21.55	21.58	21.30	21.36	2,100,075	-0.02(-0.09%)
Dec 16, 2022	21.33	21.47	21.25	21.38	2,569,962	-0.09(-0.40%)
Dec 15, 2022	21.77	21.79	21.39	21.47	1,839,038	-0.71(-3.21%)
Dec 14, 2022	22.23	22.31	21.92	22.18	3,734,031	-0.06(-0.26%)
Dec 13, 2022	22.55	22.58	22.17	22.24	3,413,177	+0.30(+1.36%)
Dec 12, 2022	21.87	21.94	21.76	21.94	4,399,447	+0.05(+0.22%)
Dec 09, 2022	21.92	22.11	21.89	21.89	1,641,775	-0.03(-0.13%)
Dec 08, 2022	21.79	21.94	21.74	21.92	2,371,048	+0.09(+0.43%)
Dec 07, 2022	21.78	21.89	21.70	21.82	3,431,422	+0.04(+0.17%)
Dec 06, 2022	21.96	22.03	21.69	21.79	2,026,474	-0.11(-0.52%)
Dec 05, 2022	22.27	22.33	21.85	21.90	3,263,245	-0.43(-1.95%)
Dec 02, 2022	22.14	22.41	22.13	22.33	2,198,689	-0.08(-0.38%)