American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.44	61.63	61.12	61.42	2,421,424	-0.38(-0.61%)
Dec 29, 2022	61.38	61.92	61.10	61.80	1,846,643	+0.72(+1.18%)
Dec 28, 2022	61.65	61.80	61.05	61.08	2,845,828	-0.43(-0.69%)
Dec 27, 2022	61.56	61.62	61.16	61.50	2,398,999	+0.17(+0.27%)
Dec 23, 2022	60.58	61.38	60.32	61.34	2,413,808	+0.74(+1.22%)
Dec 22, 2022	61.33	61.45	59.75	60.60	3,826,157	-0.90(-1.47%)
Dec 21, 2022	61.65	62.05	61.42	61.50	3,467,465	+0.51(+0.84%)
Dec 20, 2022	60.08	61.42	59.52	60.99	4,339,176	+1.29(+2.16%)
Dec 19, 2022	60.78	61.28	59.52	59.70	6,957,975	-1.07(-1.76%)
Dec 16, 2022	59.91	60.95	59.62	60.77	13,466,675	+0.35(+0.58%)
Dec 15, 2022	60.00	60.59	59.69	60.42	8,249,898	-0.44(-0.72%)
Dec 14, 2022	61.59	62.24	60.56	60.85	6,227,797	-0.56(-0.92%)
Dec 13, 2022	62.44	62.61	61.15	61.42	5,727,096	+0.05(+0.08%)
Dec 12, 2022	60.55	61.45	60.20	61.37	4,952,957	+0.97(+1.60%)
Dec 09, 2022	59.95	60.81	59.49	60.40	5,444,839	+0.24(+0.40%)
Dec 08, 2022	60.34	60.39	59.66	60.16	6,172,009	+0.22(+0.37%)
Dec 07, 2022	59.42	60.62	59.08	59.94	5,860,593	+0.33(+0.55%)
Dec 06, 2022	59.53	59.66	58.99	59.61	3,742,307	+0.15(+0.26%)
Dec 05, 2022	60.23	60.53	59.06	59.45	5,234,935	-1.18(-1.94%)
Dec 02, 2022	60.44	60.93	60.27	60.63	4,576,339	-0.34(-0.55%)