Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.20	31.42	30.51	30.52	1,020,354	-0.69(-2.20%)
Nov 29, 2022	31.26	31.37	31.13	31.21	739,678	+0.01(+0.03%)
Nov 28, 2022	30.92	31.25	30.80	31.20	1,252,717	+0.45(+1.46%)
Nov 25, 2022	30.88	30.88	30.72	30.75	390,490	-0.11(-0.37%)
Nov 23, 2022	31.00	31.05	30.81	30.87	833,667	-0.09(-0.28%)
Nov 22, 2022	31.16	31.19	30.94	30.95	561,410	-0.35(-1.13%)
Nov 21, 2022	31.27	31.44	31.16	31.31	452,987	+0.04(+0.12%)
Nov 18, 2022	31.26	31.46	31.19	31.27	742,009	-0.19(-0.61%)
Nov 17, 2022	31.76	31.76	31.39	31.46	948,483	+0.03(+0.09%)
Nov 16, 2022	31.49	31.49	31.34	31.43	875,175	+0.02(+0.06%)
Nov 15, 2022	31.19	31.68	31.06	31.41	1,438,474	-0.06(-0.18%)
Nov 14, 2022	31.36	31.47	31.08	31.47	878,778	+0.19(+0.61%)
Nov 11, 2022	31.23	31.59	31.22	31.28	1,418,397	-0.04(-0.12%)
Nov 10, 2022	31.60	31.85	31.29	31.32	1,689,454	-1.16(-3.59%)
Nov 09, 2022	32.08	32.53	31.97	32.48	922,698	+0.62(+1.95%)
Nov 08, 2022	32.08	32.20	31.68	31.86	1,074,760	-0.32(-0.98%)
Nov 07, 2022	32.52	32.61	32.14	32.18	581,378	-0.43(-1.32%)
Nov 04, 2022	32.65	33.09	32.41	32.61	1,039,844	-0.42(-1.27%)
Nov 03, 2022	33.10	33.30	32.83	33.03	1,955,645	+0.15(+0.46%)
Nov 02, 2022	32.46	32.87		32.87	1,669,628	+0.52(+1.59%)