Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.98	44.19	42.98	44.13	119,099	+1.07(+2.48%)
Nov 29, 2022	43.23	43.23	42.86	43.06	95,946	-0.34(-0.79%)
Nov 28, 2022	43.64	43.64	43.23	43.40	210,409	-0.49(-1.11%)
Nov 25, 2022	43.70	43.99	43.70	43.89	121,207	+0.28(+0.63%)
Nov 23, 2022	43.15	43.61	43.02	43.61	102,391	+0.45(+1.04%)
Nov 22, 2022	42.97	43.37	42.89	43.17	126,840	+0.37(+0.87%)
Nov 21, 2022	42.48	42.88	42.48	42.79	190,032	+0.25(+0.58%)
Nov 18, 2022	41.95	42.61	41.95	42.55	206,694	+0.88(+2.11%)
Nov 17, 2022	41.98	41.98	41.48	41.67	185,457	-0.73(-1.73%)
Nov 16, 2022	42.08	42.58	42.08	42.40	235,510	+0.34(+0.82%)
Nov 15, 2022	41.95	42.33	41.57	42.06	232,016	+0.46(+1.10%)
Nov 14, 2022	42.01	42.29	41.59	41.60	270,536	-0.46(-1.09%)
Nov 11, 2022	42.65	42.65	41.72	42.06	199,947	-0.45(-1.05%)
Nov 10, 2022	41.73	42.60	41.27	42.51	283,500	+1.88(+4.62%)
Nov 09, 2022	40.72	41.09	40.55	40.63	227,431	-0.31(-0.75%)
Nov 08, 2022	40.73	41.18	40.59	40.93	211,437	+0.30(+0.73%)
Nov 07, 2022	41.40	41.40	40.03	40.64	263,072	-0.74(-1.80%)
Nov 04, 2022	41.36	41.57	40.71	41.38	212,109	+0.24(+0.58%)
Nov 03, 2022	40.69	41.48	40.36	41.14	230,075	+0.17(+0.42%)
Nov 02, 2022	41.36		40.95	40.97	525,774	-0.44(-1.06%)