Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	62.71	64.21	62.38	64.21	211,226	+1.73(+2.77%)
Nov 29, 2022	62.61	62.65	62.23	62.48	162,088	-0.22(-0.34%)
Nov 28, 2022	62.97	63.36	62.56	62.69	208,134	-0.53(-0.84%)
Nov 25, 2022	62.87	63.23	62.87	63.22	35,979	+0.35(+0.56%)
Nov 23, 2022	62.60	62.94	62.46	62.87	130,183	+0.30(+0.49%)
Nov 22, 2022	62.21	62.61	62.08	62.57	101,530	+0.51(+0.82%)
Nov 21, 2022	61.94	62.27	61.87	62.06	93,598	+0.00(+0.00%)
Nov 18, 2022	61.80	62.18	61.66	62.06	132,268	+0.68(+1.10%)
Nov 17, 2022	61.03	61.58	60.87	61.38	114,831	-0.13(-0.21%)
Nov 16, 2022	61.65	62.13	61.40	61.51	132,184	-0.16(-0.25%)
Nov 15, 2022	62.22	62.42	61.21	61.66	375,624	-0.02(-0.03%)
Nov 14, 2022	61.78	62.42	61.65	61.68	135,418	+0.03(+0.05%)
Nov 11, 2022	62.20	62.20	60.98	61.66	118,558	-0.55(-0.88%)
Nov 10, 2022	61.89	62.36	61.31	62.20	131,185	+1.71(+2.83%)
Nov 09, 2022	60.96	61.41	60.37	60.49	102,106	-0.73(-1.20%)
Nov 08, 2022	61.00	61.69	60.53	61.22	340,750	+0.32(+0.53%)
Nov 07, 2022	60.51	61.10	60.24	60.90	114,887	+0.55(+0.91%)
Nov 04, 2022	60.68	60.68	59.50	60.35	116,594	+0.23(+0.37%)
Nov 03, 2022	59.85	60.38	59.49	60.13	197,217	-0.20(-0.32%)
Nov 02, 2022	61.40		60.32	60.32	127,121	-1.14(-1.85%)