Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	141.90	144.75	139.91	144.60	1,524,358	+3.32(+2.35%)
Nov 29, 2022	140.48	141.94	140.48	141.28	951,820	+0.81(+0.58%)
Nov 28, 2022	142.09	142.80	140.02	140.47	1,238,025	-2.84(-1.99%)
Nov 25, 2022	142.75	143.93	142.65	143.31	498,455	+0.40(+0.28%)
Nov 23, 2022	142.49	143.34	141.99	142.91	581,721	-0.03(-0.02%)
Nov 22, 2022	142.14	143.12	141.61	142.94	875,245	+1.56(+1.10%)
Nov 21, 2022	141.00	141.53	140.29	141.39	1,254,622	-0.25(-0.18%)
Nov 18, 2022	142.96	142.96	140.79	141.64	1,755,623	+0.86(+0.61%)
Nov 17, 2022	139.89	140.91	139.19	140.78	924,685	-1.04(-0.73%)
Nov 16, 2022	143.64	143.69	141.46	141.81	1,349,642	-2.49(-1.72%)
Nov 15, 2022	144.75	145.98	143.32	144.30	758,338	+1.56(+1.09%)
Nov 14, 2022	143.50	145.00	142.61	142.74	807,318	-1.58(-1.09%)
Nov 11, 2022	143.91	145.78	143.54	144.32	1,223,180	+0.94(+0.65%)
Nov 10, 2022	141.05	143.57	140.37	143.38	1,429,235	+7.69(+5.67%)
Nov 09, 2022	137.76	138.43	135.38	135.69	694,011	-3.08(-2.22%)
Nov 08, 2022	139.53	140.53	137.18	138.76	686,554	-0.12(-0.08%)
Nov 07, 2022	138.93	139.82	137.71	138.88	1,617,719	+0.60(+0.43%)
Nov 04, 2022	137.91	138.86	135.99	138.28	813,733	+2.48(+1.82%)
Nov 03, 2022	135.14	136.55	133.89	135.80	1,498,410	-0.84(-0.62%)
Nov 02, 2022	140.25		136.51	136.65	1,145,090	-4.22(-3.00%)