Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.71	46.30	44.68	45.97	191,446	-0.18(-0.39%)
Oct 28, 2022	48.41	48.96	46.02	46.15	240,942	-2.19(-4.53%)
Oct 27, 2022	48.65	49.28	47.62	48.34	118,396	+0.16(+0.33%)
Oct 26, 2022	47.50	49.55	47.13	48.18	136,611	+1.05(+2.23%)
Oct 25, 2022	46.13	48.84	44.80	47.13	236,282	+1.17(+2.55%)
Oct 24, 2022	45.40	46.19	44.74	45.96	159,202	+0.60(+1.32%)
Oct 21, 2022	45.63	45.83	43.61	45.36	238,810	-0.16(-0.35%)
Oct 20, 2022	45.53	46.53	44.67	45.52	339,626	-0.13(-0.28%)
Oct 19, 2022	47.44	47.44	45.47	45.65	160,627	-2.11(-4.42%)
Oct 18, 2022	49.28	49.55	47.39	47.76	123,793	+0.17(+0.36%)
Oct 17, 2022	46.55	48.23	46.55	47.59	215,829	+2.01(+4.41%)
Oct 14, 2022	48.76	49.49	45.47	45.58	371,760	-1.31(-2.79%)
Oct 13, 2022	43.70	47.48	42.82	46.89	182,922	+2.00(+4.46%)
Oct 12, 2022	45.36	45.36	43.64	44.89	117,350	-0.32(-0.71%)
Oct 11, 2022	45.88	45.88	43.75	45.21	490,873	-0.77(-1.67%)
Oct 10, 2022	46.15	46.45	45.39	45.98	190,589	-0.32(-0.69%)
Oct 07, 2022	47.39	48.11	46.11	46.30	193,239	-1.91(-3.96%)
Oct 06, 2022	48.06	49.58	47.49	48.21	106,363	-0.02(-0.04%)
Oct 05, 2022	46.38	49.03	45.60	48.23	286,690	+0.77(+1.62%)
Oct 04, 2022	47.34	48.77	47.18	47.46	163,529	+1.37(+2.97%)