Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.980	5.080	4.740	4.980	14,007	-0.01(-0.20%)
Oct 28, 2022	4.810	4.990	4.810	4.990	13,788	+0.12(+2.46%)
Oct 27, 2022	4.750	4.870	4.676	4.870	9,165	+0.12(+2.53%)
Oct 26, 2022	4.800	5.020	4.570	4.750	27,188	-0.08(-1.66%)
Oct 25, 2022	4.760	4.885	4.730	4.830	25,443	+0.08(+1.68%)
Oct 24, 2022	4.900	4.990	4.750	4.750	11,668	-0.15(-3.06%)
Oct 21, 2022	4.890	5.000	4.890	4.900	6,564	+0.00(+0.00%)
Oct 20, 2022	4.770	4.900	4.760	4.900	10,596	+0.10(+2.08%)
Oct 19, 2022	4.910	5.010	4.750	4.800	16,061	-0.11(-2.24%)
Oct 18, 2022	5.170	5.170	4.900	4.910	58,073	-0.15(-2.96%)
Oct 17, 2022	5.070	5.170	4.920	5.060	25,422	+0.02(+0.40%)
Oct 14, 2022	5.095	5.140	4.980	5.040	27,311	+0.05(+1.00%)
Oct 13, 2022	4.740	5.050	4.700	4.990	16,448	+0.24(+5.05%)
Oct 12, 2022	4.830	4.870	4.560	4.750	36,759	+0.14(+3.04%)
Oct 11, 2022	4.740	4.830	4.570	4.610	15,934	+0.01(+0.22%)
Oct 10, 2022	4.610	4.710	4.450	4.600	51,783	+0.03(+0.66%)
Oct 07, 2022	4.600	4.640	4.470	4.570	14,565	-0.07(-1.51%)
Oct 06, 2022	4.670	4.700	4.550	4.640	19,061	-0.06(-1.28%)
Oct 05, 2022	4.800	4.890	4.550	4.700	18,394	-0.10(-2.08%)
Oct 04, 2022	4.670	4.900	4.670	4.800	23,500	+0.25(+5.49%)