Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0061	0.0061	0.0056	0.0056	60,000	+0.00(+3.70%)
Oct 27, 2022				0.0054	0	-0.00(-1.82%)
Oct 21, 2022				0.0055	0	-0.00(-16.67%)
Oct 17, 2022				0.0066	0	+0.00(+24.53%)
Oct 14, 2022	0.0068	0.0068	0.0053	0.0053	511,990	-0.00(-8.62%)
Oct 12, 2022				0.0058	0	+0.00(+5.45%)
Oct 11, 2022	0.0055	0.0055	0.0055	0.0055	200,000	+0.00(+19.57%)
Oct 10, 2022	0.0046	0.0046	0.0046	0.0046	500,000	+0.00(+0.00%)
Oct 06, 2022				0.0046	0	+0.00(+0.00%)
Oct 05, 2022	0.0053	0.0053	0.0046	0.0046	44,990	-0.00(-22.03%)
Oct 04, 2022	0.0050	0.0060	0.0041	0.0059	310,155	+0.00(+68.57%)