Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4000	0.4000	0.4000	0.4000	3,500	+0.02(+4.88%)
Oct 28, 2022	0.4000	0.4000	0.3776	0.3814	1,211	+0.01(+3.08%)
Oct 27, 2022	0.4000	0.4000	0.3510	0.3700	16,500	-0.01(-2.63%)
Oct 26, 2022	0.3800	0.3800	0.3800	0.3800	6,602	-0.00(-0.65%)
Oct 25, 2022	0.4000	0.4000	0.3651	0.3825	5,100	-0.04(-8.93%)
Oct 24, 2022	0.2966	0.4200	0.2966	0.4200	478	-0.13(-23.18%)
Oct 20, 2022				0.5467	0	+0.13(+29.86%)
Oct 19, 2022	0.5452	0.5452	0.4210	0.4210	298	-0.07(-14.08%)
Oct 17, 2022				0.4900	0	+0.02(+4.48%)
Oct 14, 2022	0.4435	0.5100	0.3892	0.4690	34,227	-0.06(-11.51%)
Oct 11, 2022				0.5300	0	+0.05(+9.32%)
Oct 07, 2022				0.4848	0	-0.04(-6.77%)
Oct 04, 2022				0.5200	0	-0.05(-8.77%)