BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.798	8.854	8.751	8.751	91,569	-0.11(-1.26%)
Oct 28, 2022	8.789	8.882	8.779	8.863	72,725	+0.05(+0.53%)
Oct 27, 2022	8.994	9.004	8.779	8.817	112,514	-0.17(-1.87%)
Oct 26, 2022	9.013	9.059	8.919	8.985	88,045	+0.08(+0.94%)
Oct 25, 2022	8.938	9.004	8.873	8.901	108,305	+0.01(+0.10%)
Oct 24, 2022	9.116	9.116	8.854	8.891	140,754	-0.24(-2.66%)
Oct 21, 2022	9.153	9.181	9.106	9.134	62,062	-0.04(-0.41%)
Oct 20, 2022	9.172	9.173	9.125	9.172	35,176	+0.05(+0.51%)
Oct 19, 2022	9.190	9.200	9.060	9.125	54,855	-0.08(-0.91%)
Oct 18, 2022	9.144	9.218	9.125	9.209	76,556	+0.08(+0.92%)
Oct 17, 2022	9.134	9.144	9.069	9.125	87,152	+0.02(+0.21%)
Oct 14, 2022	9.116	9.134	9.069	9.106	94,235	+0.00(+0.00%)
Oct 13, 2022	9.050	9.153	9.022	9.106	104,086	-0.03(-0.34%)
Oct 12, 2022	9.198	9.217	9.096	9.138	85,711	-0.06(-0.66%)
Oct 11, 2022	9.207	9.282	9.161	9.198	68,252	+0.05(+0.51%)
Oct 10, 2022	9.133	9.207	9.114	9.152	60,505	+0.00(+0.00%)
Oct 07, 2022	9.170	9.254	9.124	9.152	115,484	-0.06(-0.61%)
Oct 06, 2022	9.245	9.286	9.198	9.207	67,932	+0.01(+0.10%)
Oct 05, 2022	9.300	9.347	9.198	9.198	94,849	-0.17(-1.79%)
Oct 04, 2022	9.393	9.449	9.319	9.365	84,776	+0.09(+1.00%)