Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	211.14	220.16	211.14	219.03	44,171	+6.69(+3.15%)
Oct 28, 2022	209.31	212.34	206.73	212.34	33,129	+2.10(+1.00%)
Oct 27, 2022	208.60	215.35	208.60	210.24	47,565	+1.12(+0.53%)
Oct 26, 2022	208.66	213.61	208.31	209.12	42,338	+1.74(+0.84%)
Oct 25, 2022	209.00	213.98	206.43	207.39	75,377	-5.68(-2.66%)
Oct 24, 2022	208.28	213.19	205.46	213.06	68,528	+6.23(+3.01%)
Oct 21, 2022	202.79	208.85	202.79	206.83	38,196	+4.23(+2.09%)
Oct 20, 2022	203.59	203.75	198.18	202.60	40,723	+0.61(+0.30%)
Oct 19, 2022	203.92	204.16	200.81	201.99	40,167	-3.12(-1.52%)
Oct 18, 2022	205.57	205.98	202.44	205.12	48,652	+1.13(+0.55%)
Oct 17, 2022	202.09	204.78	201.00	203.99	34,458	+5.07(+2.55%)
Oct 14, 2022	196.61	200.90	196.43	198.92	46,513	+0.04(+0.02%)
Oct 13, 2022	192.03	200.30	190.74	198.88	134,426	+5.13(+2.65%)
Oct 12, 2022	191.43	194.74	189.70	193.75	41,051	+1.53(+0.80%)
Oct 11, 2022	194.27	194.62	190.39	192.22	48,696	-2.46(-1.26%)
Oct 10, 2022	198.28	198.46	193.65	194.68	94,867	-0.84(-0.43%)
Oct 07, 2022	195.38	196.22	193.75	195.53	37,031	-0.54(-0.28%)
Oct 06, 2022	196.80	199.54	194.09	196.07	40,586	+2.19(+1.13%)
Oct 05, 2022	194.31	195.11	191.33	193.88	97,619	-1.82(-0.93%)
Oct 04, 2022	192.67	198.34	192.67	195.70	56,061	+4.37(+2.29%)