Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5000	0.5300	0.3905	0.5300	55,409	+0.04(+8.16%)
Jan 28, 2022	0.4000	0.4900	0.4000	0.4900	40,581	+0.12(+32.33%)
Jan 27, 2022	0.3700	0.4000	0.3700	0.3703	26,852	-0.01(-2.55%)
Jan 26, 2022	0.4100	0.4100	0.3800	0.3800	32,977	-0.03(-7.25%)
Jan 25, 2022	0.4100	0.4100	0.3900	0.4097	20,203	-0.03(-6.89%)
Jan 24, 2022	0.4600	0.4602	0.4000	0.4400	91,105	-0.03(-6.38%)
Jan 21, 2022	0.4700	0.4900	0.4500	0.4700	26,881	-0.03(-6.00%)
Jan 20, 2022	0.5000	0.5000	0.4800	0.5000	18,233	+0.02(+4.17%)
Jan 19, 2022	0.4400	0.5100	0.4301	0.4800	22,776	-0.02(-4.00%)
Jan 18, 2022	0.5300	0.5300	0.4300	0.5000	18,125	+0.01(+2.04%)
Jan 14, 2022				0.4900	0	+0.01(+2.08%)
Jan 13, 2022	0.4800	0.5050	0.4300	0.4800	28,045	+0.02(+4.35%)
Jan 12, 2022	0.4655	0.4800	0.4600	0.4600	23,295	+0.00(+0.00%)
Jan 11, 2022	0.5000	0.5000	0.4500	0.4600	10,800	-0.04(-8.00%)
Jan 10, 2022	0.4997	0.5000	0.4500	0.5000	11,708	+0.03(+5.26%)
Jan 07, 2022	0.4501	0.4750	0.4500	0.4750	9,739	-0.02(-3.06%)
Jan 06, 2022	0.5200	0.5200	0.4600	0.4900	14,536	-0.02(-3.92%)
Jan 05, 2022	0.4600	0.5200	0.4600	0.5100	14,129	+0.02(+4.08%)
Jan 04, 2022	0.4800	0.5000	0.4600	0.4900	13,514	-0.01(-1.98%)