Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	33.94	34.27		34.24	1,830,994	+0.07(+0.21%)
Jan 28, 2022	33.56	34.20	33.47	34.17	2,322,672	+0.50(+1.48%)
Jan 27, 2022	33.80	34.17	33.50	33.67	1,588,430	+0.13(+0.38%)
Jan 26, 2022	33.60	33.98	33.24	33.55	1,548,968	+0.11(+0.32%)
Jan 25, 2022	33.08	33.65	32.75	33.44	1,745,564	-0.06(-0.19%)
Jan 24, 2022	33.54	33.72	32.65	33.50	1,717,774	-0.19(-0.56%)
Jan 21, 2022	33.80	34.12	33.61	33.69	1,137,083	-0.12(-0.35%)
Jan 20, 2022	34.16	34.28	33.70	33.81	1,258,324	-0.29(-0.85%)
Jan 19, 2022	34.18	34.51	34.00	34.10	1,016,764	+0.03(+0.08%)
Jan 18, 2022	34.03	34.34	33.69	34.07	1,375,209	-0.24(-0.71%)
Jan 14, 2022				34.31	0	+0.39(+1.14%)
Jan 13, 2022	33.66	34.22	33.66	33.93	1,065,039	+0.27(+0.80%)
Jan 12, 2022	33.70	33.93	33.56	33.66	1,342,139	+0.01(+0.03%)
Jan 11, 2022	33.91	34.03	33.41	33.65	966,329	-0.25(-0.75%)
Jan 10, 2022	33.98	34.06	33.75	33.90	1,184,752	+0.01(+0.03%)
Jan 07, 2022	33.68	34.15	33.15	33.89	1,759,529	+0.18(+0.54%)
Jan 06, 2022	33.81	33.95	33.63	33.71	1,298,703	-0.03(-0.08%)
Jan 05, 2022	33.87	34.00	33.66	33.74	1,260,197	-0.10(-0.29%)
Jan 04, 2022	33.91	34.24	33.79	33.83	999,899	-0.09(-0.26%)