Akumin Inc (NQ: AKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.440	1.440	1.410	1.410	27,426	-0.03(-2.08%)
Jan 28, 2022	1.470	1.470	1.420	1.440	5,879	+0.04(+2.86%)
Jan 27, 2022	1.450	1.480	1.400	1.400	40,560	-0.05(-3.45%)
Jan 26, 2022	1.540	1.540	1.450	1.450	24,721	-0.04(-2.68%)
Jan 25, 2022	1.507	1.536	1.450	1.490	27,021	+0.04(+2.76%)
Jan 24, 2022	1.530	1.530	1.450	1.450	54,931	-0.06(-3.97%)
Jan 21, 2022	1.530	1.570	1.500	1.510	18,076	-0.04(-2.58%)
Jan 20, 2022	1.600	1.610	1.550	1.550	62,963	-0.01(-0.64%)
Jan 19, 2022	1.610	1.610	1.550	1.560	40,759	-0.02(-1.27%)
Jan 18, 2022	1.590	1.600	1.580	1.580	27,661	-0.05(-3.07%)
Jan 14, 2022				1.630	0	+0.02(+1.24%)
Jan 13, 2022	1.670	1.670	1.610	1.610	46,463	-0.02(-1.23%)
Jan 12, 2022	1.670	1.670	1.630	1.630	114,836	-0.01(-0.61%)
Jan 11, 2022	1.630	1.670	1.630	1.640	111,667	+0.01(+0.61%)
Jan 10, 2022	1.600	1.650	1.600	1.630	37,434	-0.00(-0.06%)
Jan 07, 2022	1.660	1.670	1.630	1.631	87,362	-0.03(-1.75%)
Jan 06, 2022	1.700	1.700	1.630	1.660	9,353	-0.01(-0.60%)
Jan 05, 2022	1.760	1.766	1.670	1.670	8,936	-0.07(-4.02%)
Jan 04, 2022	1.820	1.820	1.730	1.740	14,469	-0.10(-5.43%)