Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.60	60.70	60.60	60.62	3,533	+2.46(+4.23%)
Jan 28, 2022	57.95	58.61	57.95	58.16	3,232	-0.12(-0.20%)
Jan 27, 2022	58.69	58.69	58.15	58.28	3,408	-0.46(-0.78%)
Jan 26, 2022	58.77	59.25	57.98	58.74	5,093	-0.25(-0.42%)
Jan 25, 2022	58.25	59.01	58.25	58.99	2,159	+0.60(+1.02%)
Jan 24, 2022	58.47	58.58	57.87	58.39	2,649	+0.92(+1.60%)
Jan 21, 2022	58.08	58.75	57.39	57.47	6,396	+0.74(+1.30%)
Jan 20, 2022	56.59	57.05	56.40	56.73	28,467	+0.84(+1.50%)
Jan 19, 2022	57.11	57.24	55.65	55.89	5,294	+3.30(+6.29%)
Jan 18, 2022	52.58	52.81	52.55	52.59	6,271	+0.40(+0.76%)
Jan 14, 2022				52.19	0	+0.29(+0.56%)
Jan 13, 2022	52.57	52.65	51.88	51.90	5,399	-0.85(-1.61%)
Jan 12, 2022	52.44	53.14	52.44	52.75	2,239	-1.55(-2.85%)
Jan 11, 2022	54.57	54.57	53.84	54.30	2,950	+2.05(+3.92%)
Jan 10, 2022	51.86	52.52	51.86	52.25	7,717	+0.03(+0.07%)
Jan 07, 2022	52.16	52.81	52.16	52.22	1,615	+1.81(+3.58%)
Jan 06, 2022	50.52	50.84	50.24	50.41	3,534	+0.85(+1.72%)
Jan 05, 2022	50.03	50.21	49.37	49.56	3,354	+1.19(+2.46%)
Jan 04, 2022	49.00	49.07	48.37	48.37	8,437	+2.30(+4.99%)