Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.03	50.93		50.93	182,419	+0.87(+1.74%)
Jan 28, 2022	48.95	50.10	48.57	50.06	63,451	+1.19(+2.44%)
Jan 27, 2022	49.25	49.83	48.65	48.87	57,279	-0.12(-0.24%)
Jan 26, 2022	49.88	50.07	48.85	48.98	87,538	-0.17(-0.35%)
Jan 25, 2022	49.19	49.71	48.68	49.16	79,353	-0.62(-1.25%)
Jan 24, 2022	48.82	49.87	47.85	49.78	309,959	+0.16(+0.31%)
Jan 21, 2022	50.18	50.55	49.60	49.62	135,529	-0.66(-1.31%)
Jan 20, 2022	51.01	51.56	50.22	50.28	74,565	-0.59(-1.16%)
Jan 19, 2022	51.54	51.68	50.84	50.87	28,108	-0.43(-0.83%)
Jan 18, 2022	51.74	51.74	51.24	51.30	75,022	-1.01(-1.94%)
Jan 14, 2022				52.31	0	+0.02(+0.03%)
Jan 13, 2022	53.35	53.35	52.30	52.30	35,952	-0.84(-1.58%)
Jan 12, 2022	53.20	53.34	52.98	53.14	71,665	+0.30(+0.57%)
Jan 11, 2022	52.63	52.88	52.11	52.84	46,051	+0.34(+0.65%)
Jan 10, 2022	52.29	52.53	51.58	52.50	133,983	-0.11(-0.20%)
Jan 07, 2022	53.05	53.11	52.59	52.60	29,502	-0.42(-0.79%)
Jan 06, 2022	52.81	53.31	52.78	53.02	205,804	-0.05(-0.10%)
Jan 05, 2022	53.85	54.00	53.07	53.07	42,918	-0.91(-1.68%)
Jan 04, 2022	54.27	54.28	53.78	53.98	33,961	-0.11(-0.21%)