Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	179.91	183.94	177.05	183.94	23,681	+5.07(+2.83%)
Jan 28, 2022	173.65	178.87	172.89	178.87	22,612	+3.89(+2.22%)
Jan 27, 2022	178.22	179.89	173.33	174.98	61,316	-1.33(-0.75%)
Jan 26, 2022	180.37	181.65	175.43	176.31	125,637	+0.23(+0.13%)
Jan 25, 2022	172.75	177.57	171.99	176.08	25,681	+0.76(+0.43%)
Jan 24, 2022	176.40	179.79	171.21	175.32	30,377	-3.53(-1.97%)
Jan 21, 2022	181.16	181.16	174.28	178.85	44,055	-1.24(-0.69%)
Jan 20, 2022	179.31	185.54	177.51	180.09	31,024	+0.03(+0.01%)
Jan 19, 2022	185.84	185.94	179.34	180.07	41,866	-7.89(-4.20%)
Jan 18, 2022	193.40	194.72	187.44	187.95	29,358	-7.37(-3.77%)
Jan 14, 2022				195.32	0	+4.65(+2.44%)
Jan 13, 2022	190.15	194.60	189.34	190.67	31,785	+1.21(+0.64%)
Jan 12, 2022	187.58	191.94	186.94	189.46	18,971	+1.32(+0.70%)
Jan 11, 2022	190.93	192.61	187.83	188.13	17,512	-4.69(-2.43%)
Jan 10, 2022	190.16	195.67	188.75	192.82	17,344	+0.85(+0.44%)
Jan 07, 2022	193.35	195.32	189.62	191.97	23,405	-0.30(-0.16%)
Jan 06, 2022	187.63	192.67	187.45	192.27	30,408	+4.49(+2.39%)
Jan 05, 2022	187.01	190.80	187.01	187.78	27,936	+1.81(+0.97%)
Jan 04, 2022	188.05	188.05	185.97	185.97	15,247	-0.31(-0.17%)