BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.60	13.71	13.60	13.71	79,268	+0.10(+0.71%)
May 27, 2021	13.58	13.64	13.58	13.61	63,157	+0.02(+0.13%)
May 26, 2021	13.62	13.62	13.57	13.59	90,874	+0.03(+0.19%)
May 25, 2021	13.49	13.57	13.42	13.57	88,168	+0.14(+1.04%)
May 24, 2021	13.59	13.67	13.40	13.43	78,850	-0.09(-0.65%)
May 21, 2021	13.45	13.63	13.45	13.52	79,766	+0.10(+0.72%)
May 20, 2021	13.30	13.45	13.28	13.42	107,098	+0.13(+0.99%)
May 19, 2021	13.24	13.29	13.22	13.29	80,053	+0.04(+0.33%)
May 18, 2021	13.24	13.30	13.24	13.24	81,661	+0.01(+0.07%)
May 17, 2021	13.32	13.42	13.20	13.24	82,929	-0.03(-0.26%)
May 14, 2021	13.38	13.46	13.24	13.27	69,709	-0.03(-0.20%)
May 13, 2021	13.44	13.54	13.24	13.30	150,041	-0.17(-1.27%)
May 12, 2021	13.47	13.50	13.35	13.47	74,550	+0.05(+0.39%)
May 11, 2021	13.53	13.56	13.42	13.42	79,710	-0.10(-0.77%)
May 10, 2021	13.46	13.53	13.44	13.52	57,892	+0.08(+0.58%)
May 07, 2021	13.42	13.48	13.40	13.44	62,444	+0.06(+0.46%)
May 06, 2021	13.42	13.43	13.34	13.38	84,069	+0.01(+0.07%)
May 05, 2021	13.29	13.42	13.25	13.37	171,847	+0.08(+0.59%)
May 04, 2021	13.34	13.39	13.22	13.29	132,819	-0.03(-0.20%)