Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.88 -0.11 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 110.84 110.90 110.60 110.69 74,379 -0.25(-0.23%)
Jul 29, 2021 110.82 110.97 110.82 110.94 67,266 +0.38(+0.34%)
Jul 28, 2021 110.05 110.57 109.91 110.56 37,410 +0.26(+0.24%)
Jul 27, 2021 110.32 110.48 110.19 110.30 24,120 +0.13(+0.12%)
Jul 26, 2021 109.99 110.26 109.99 110.17 31,772 +0.32(+0.29%)
Jul 23, 2021 109.83 109.89 109.71 109.85 55,593 -0.01(-0.01%)
Jul 22, 2021 110.38 110.38 109.75 109.86 18,155 -0.28(-0.25%)
Jul 21, 2021 109.81 110.16 109.79 110.14 21,140 +0.18(+0.16%)
Jul 20, 2021 109.75 109.99 109.72 109.96 24,286 -0.13(-0.12%)
Jul 19, 2021 110.25 110.33 110.09 110.09 28,988 -0.06(-0.05%)
Jul 16, 2021 110.21 110.26 110.12 110.15 21,757 -0.10(-0.09%)
Jul 15, 2021 110.30 110.32 110.12 110.25 12,782 -0.21(-0.19%)
Jul 14, 2021 110.32 110.51 110.26 110.46 30,279 +0.57(+0.52%)
Jul 13, 2021 110.17 110.42 109.89 109.89 46,265 -0.81(-0.73%)
Jul 12, 2021 110.72 110.79 110.63 110.70 20,757 -0.18(-0.16%)
Jul 09, 2021 110.80 110.90 110.71 110.88 51,867 +0.28(+0.25%)
Jul 08, 2021 110.69 110.79 110.50 110.60 56,051 +0.49(+0.44%)
Jul 07, 2021 110.25 110.31 110.03 110.11 30,648 -0.28(-0.25%)
Jul 06, 2021 110.48 110.54 110.24 110.39 31,029 -0.38(-0.34%)
Jul 02, 2021 110.53 110.88 110.46 110.77 91,380 +0.12(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.