Euro Trust Currencyshares (NY: FXE )

110.81 USD -0.05 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 110.96 110.96 110.71 110.81 32,002 -0.42(-0.38%)
Jun 29, 2021 111.11 111.33 111.06 111.23 52,892 -0.23(-0.21%)
Jun 28, 2021 111.40 111.56 111.33 111.46 35,055 -0.13(-0.12%)
Jun 25, 2021 111.83 111.91 111.49 111.59 49,662 +0.02(+0.02%)
Jun 24, 2021 111.62 111.71 111.47 111.57 14,416 +0.10(+0.09%)
Jun 23, 2021 111.75 111.89 111.45 111.47 22,730 -0.18(-0.16%)
Jun 22, 2021 111.32 111.75 111.24 111.65 31,406 +0.22(+0.20%)
Jun 21, 2021 111.26 111.46 111.24 111.43 71,386 +0.49(+0.44%)
Jun 18, 2021 111.03 111.09 110.77 110.94 159,772 -0.34(-0.31%)
Jun 17, 2021 111.73 111.73 111.20 111.28 121,941 -0.98(-0.87%)
Jun 16, 2021 113.24 113.38 112.17 112.26 100,831 -1.12(-0.99%)
Jun 15, 2021 113.40 113.41 113.30 113.38 13,721 +0.05(+0.04%)
Jun 14, 2021 113.38 113.41 113.30 113.33 30,627 +0.09(+0.08%)
Jun 11, 2021 113.42 113.42 113.09 113.24 65,248 -0.59(-0.52%)
Jun 10, 2021 113.61 113.99 113.61 113.83 35,023 -0.06(-0.05%)
Jun 09, 2021 114.20 114.24 113.86 113.89 15,224 +0.03(+0.03%)
Jun 08, 2021 113.87 114.02 113.85 113.86 15,546 -0.18(-0.16%)
Jun 07, 2021 113.81 114.10 113.81 114.04 27,776 +0.21(+0.18%)
Jun 04, 2021 113.87 113.98 113.76 113.83 52,963 +0.34(+0.30%)
Jun 03, 2021 113.72 113.72 113.37 113.49 43,588 -0.73(-0.64%)
Jun 02, 2021 114.03 114.29 114.00 114.22 41,127 -0.12(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.