Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	107.60	107.60	107.36	107.46	33,000	-0.41(-0.38%)
Jun 29, 2021	107.75	107.96	107.70	107.86	54,542	-0.22(-0.21%)
Jun 28, 2021	108.03	108.18	107.96	108.09	36,149	-0.13(-0.12%)
Jun 25, 2021	108.44	108.52	108.11	108.21	51,212	+0.02(+0.02%)
Jun 24, 2021	108.24	108.33	108.10	108.19	14,865	+0.10(+0.09%)
Jun 23, 2021	108.37	108.50	108.08	108.10	23,439	-0.17(-0.16%)
Jun 22, 2021	107.95	108.37	107.87	108.27	32,386	+0.21(+0.20%)
Jun 21, 2021	107.89	108.09	107.87	108.06	73,614	+0.48(+0.44%)
Jun 18, 2021	107.67	107.73	107.42	107.58	164,758	-0.33(-0.31%)
Jun 17, 2021	108.35	108.35	107.83	107.91	125,747	-0.95(-0.87%)
Jun 16, 2021	109.81	109.95	108.77	108.86	103,978	-1.09(-0.99%)
Jun 15, 2021	109.97	109.98	109.87	109.95	14,149	+0.05(+0.04%)
Jun 14, 2021	109.95	109.98	109.87	109.90	31,582	+0.09(+0.08%)
Jun 11, 2021	109.99	109.99	109.67	109.81	67,284	-0.57(-0.52%)
Jun 10, 2021	110.17	110.54	110.17	110.39	36,116	-0.06(-0.05%)
Jun 09, 2021	110.74	110.78	110.41	110.44	15,699	+0.03(+0.03%)
Jun 08, 2021	110.42	110.57	110.40	110.41	16,031	-0.17(-0.16%)
Jun 07, 2021	110.36	110.64	110.36	110.59	28,642	+0.20(+0.18%)
Jun 04, 2021	110.42	110.53	110.32	110.39	54,616	+0.33(+0.30%)
Jun 03, 2021	110.28	110.28	109.94	110.06	44,948	-0.71(-0.64%)
Jun 02, 2021	110.58	110.83	110.55	110.76	42,410	-0.12(-0.10%)