Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.54	102.68	102.54	102.31	52,455	+0.55(+0.54%)
Nov 29, 2021	101.71	101.79	101.59	101.75	32,132	-0.26(-0.26%)
Nov 26, 2021	101.83	102.11	101.82	102.02	47,620	+0.88(+0.87%)
Nov 24, 2021	100.99	101.17	100.98	101.13	53,257	-0.40(-0.39%)
Nov 23, 2021	101.41	101.68	101.41	101.53	20,718	+0.13(+0.12%)
Nov 22, 2021	101.45	101.66	101.36	101.41	56,553	-0.46(-0.45%)
Nov 19, 2021	102.10	102.17	101.84	101.86	77,268	-0.76(-0.74%)
Nov 18, 2021	102.35	102.65	102.60	102.62	86,449	+0.43(+0.42%)
Nov 17, 2021	102.10	102.23	101.98	102.19	114,914	+0.07(+0.07%)
Nov 16, 2021	102.38	102.47	102.09	102.12	51,281	-0.40(-0.39%)
Nov 15, 2021	103.29	103.29	102.51	102.52	72,299	-0.83(-0.81%)
Nov 12, 2021	103.26	103.37	103.23	103.35	69,619	+0.00(+0.00%)
Nov 11, 2021	103.51	103.61	103.31	103.35	35,329	-0.27(-0.26%)
Nov 10, 2021	104.48		103.61	103.63	123,533	-1.06(-1.01%)
Nov 09, 2021	104.65	104.78	104.49	104.68	33,132	+0.06(+0.06%)
Nov 08, 2021	104.35	104.67	104.35	104.62	24,958	+0.19(+0.18%)
Nov 05, 2021	104.22	104.46	103.99	104.43	22,653	+0.09(+0.08%)
Nov 04, 2021	104.30	104.42	104.11	104.34	50,517	-0.38(-0.36%)
Nov 03, 2021	104.44	104.88	104.41	104.72	60,717	+0.16(+0.15%)
Nov 02, 2021	104.70	104.73	104.54	104.57	52,703	-0.22(-0.21%)