Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.90	59.27	58.85	58.91	170,891	-0.24(-0.41%)
Apr 29, 2021	59.59	59.59	58.84	59.15	134,064	-0.32(-0.53%)
Apr 28, 2021	59.51	59.64	59.32	59.47	252,941	-0.20(-0.34%)
Apr 27, 2021	59.85	59.85	59.54	59.67	152,133	-0.24(-0.40%)
Apr 26, 2021	59.95	60.05	59.64	59.91	119,056	+0.08(+0.13%)
Apr 23, 2021	59.51	60.02	59.39	59.83	135,484	+0.36(+0.61%)
Apr 22, 2021	59.66	59.91	59.22	59.47	132,885	-0.17(-0.29%)
Apr 21, 2021	58.87	59.64	58.87	59.64	188,094	+0.84(+1.42%)
Apr 20, 2021	58.44	58.94	58.44	58.81	129,530	+0.15(+0.26%)
Apr 19, 2021	58.71	58.78	58.44	58.65	118,885	-0.22(-0.38%)
Apr 16, 2021	58.65	58.91	58.52	58.87	102,784	+0.39(+0.67%)
Apr 15, 2021	57.74	58.66	57.74	58.48	152,322	+0.97(+1.69%)
Apr 14, 2021	57.48	57.87	57.46	57.51	112,296	+0.04(+0.07%)
Apr 13, 2021	56.94	57.56	56.94	57.47	129,535	+0.47(+0.83%)
Apr 12, 2021	57.08	57.18	56.83	57.00	253,713	-0.08(-0.13%)
Apr 09, 2021	56.65	57.10	56.63	57.08	90,392	+0.50(+0.88%)
Apr 08, 2021	56.50	56.84	56.50	56.58	359,691	+0.16(+0.29%)
Apr 07, 2021	56.68	56.76	56.30	56.42	125,180	-0.30(-0.52%)
Apr 06, 2021	56.90	57.23	56.65	56.71	147,274	-0.16(-0.29%)
Apr 05, 2021	56.79	57.03	56.74	56.88	122,550	+0.28(+0.49%)