BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.16	10.18	10.13	10.15	191,296	-0.02(-0.16%)
Jul 29, 2021	10.20	10.22	10.15	10.16	124,794	+0.02(+0.16%)
Jul 28, 2021	10.13	10.18	10.09	10.15	186,492	-0.03(-0.32%)
Jul 27, 2021	10.20	10.21	10.16	10.18	121,140	-0.02(-0.24%)
Jul 26, 2021	10.29	10.29	10.20	10.20	157,077	-0.05(-0.48%)
Jul 23, 2021	10.27	10.27	10.22	10.25	125,033	+0.04(+0.40%)
Jul 22, 2021	10.24	10.25	10.20	10.21	144,743	-0.02(-0.16%)
Jul 21, 2021	10.23	10.24	10.21	10.23	73,853	+0.06(+0.56%)
Jul 20, 2021	10.06	10.18	10.06	10.17	126,406	+0.11(+1.14%)
Jul 19, 2021	10.12	10.15	9.975	10.06	229,062	-0.12(-1.21%)
Jul 16, 2021	10.31	10.32	10.17	10.18	641,936	-0.09(-0.88%)
Jul 15, 2021	10.34	10.35	10.24	10.27	149,912	-0.06(-0.55%)
Jul 14, 2021	10.34	10.37	10.33	10.33	228,117	+0.01(+0.10%)
Jul 13, 2021	10.24	10.32	10.20	10.32	192,177	+0.11(+1.12%)
Jul 12, 2021	10.15	10.23	10.10	10.20	301,905	+0.12(+1.21%)
Jul 09, 2021	10.08	10.12	10.06	10.08	203,211	+0.02(+0.16%)
Jul 08, 2021	10.10	10.15	10.01	10.06	269,304	-0.12(-1.20%)
Jul 07, 2021	10.21	10.22	10.15	10.19	144,570	+0.02(+0.16%)
Jul 06, 2021	10.24	10.24	10.15	10.17	188,786	-0.07(-0.64%)
Jul 02, 2021	10.23	10.26	10.21	10.23	125,985	+0.02(+0.16%)