Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.22	36.57	34.56	35.32	100,600	-0.40(-1.12%)
Feb 25, 2021	37.34	37.63	35.71	35.72	93,051	-1.74(-4.64%)
Feb 24, 2021	37.39	38.80	37.06	37.46	114,136	+0.04(+0.11%)
Feb 23, 2021	36.50	37.87	34.53	37.42	235,318	+0.39(+1.05%)
Feb 22, 2021	36.64	37.38	34.82	37.03	201,606	-0.13(-0.35%)
Feb 19, 2021	36.27	37.44	35.62	37.16	312,500	+1.00(+2.77%)
Feb 18, 2021	36.14	37.22	32.74	36.16	472,489	+3.75(+11.57%)
Feb 17, 2021	32.37	32.97	30.74	32.41	201,103	-0.47(-1.43%)
Feb 16, 2021	32.84	33.26	32.06	32.88	170,323	+0.01(+0.03%)
Feb 12, 2021	32.72	33.36	32.00	32.87	93,100	+0.22(+0.67%)
Feb 11, 2021	32.46	33.81	32.10	32.65	176,457	+0.39(+1.21%)
Feb 10, 2021	32.35	32.80	31.80	32.26	115,343	+0.44(+1.38%)
Feb 09, 2021	30.83	32.29	30.45	31.82	153,547	+0.81(+2.61%)
Feb 08, 2021	29.99	31.10	29.50	31.01	91,296	+1.55(+5.26%)
Feb 05, 2021	28.20	29.87	28.00	29.46	218,500	+1.20(+4.25%)
Feb 04, 2021	27.14	28.82	27.02	28.26	145,945	+1.20(+4.43%)
Feb 03, 2021	26.41	27.59	25.16	27.06	139,106	+0.44(+1.65%)
Feb 02, 2021	24.53	26.83	24.34	26.62	85,796	+2.46(+10.18%)