Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.90	37.32	34.35	34.86	659,598	-2.18(-5.89%)
Nov 29, 2021	40.13	40.57	36.81	37.04	235,562	-2.82(-7.07%)
Nov 26, 2021	39.01	40.15	38.21	39.86	105,279	-0.21(-0.52%)
Nov 24, 2021	40.25	40.82	39.52	40.07	76,532	-0.44(-1.09%)
Nov 23, 2021	41.36	41.60	39.85	40.51	119,407	-0.90(-2.17%)
Nov 22, 2021	41.95	42.68	40.99	41.41	92,551	-0.58(-1.39%)
Nov 19, 2021	42.83	43.40	41.74	41.99	112,266	-1.32(-3.04%)
Nov 18, 2021	43.58	43.39	42.73	43.31	148,903	-0.71(-1.61%)
Nov 17, 2021	44.61	45.02	44.02	44.02	65,089	-0.74(-1.65%)
Nov 16, 2021	45.05	45.76	44.61	44.76	66,736	-0.18(-0.40%)
Nov 15, 2021	44.12	45.07	43.73	44.94	96,479	+0.76(+1.72%)
Nov 12, 2021	43.32	44.52	43.32	44.18	76,404	+1.01(+2.34%)
Nov 11, 2021	43.49	44.05	42.69	43.17	123,344	+0.08(+0.19%)
Nov 10, 2021	43.91			43.09	86,195	-1.22(-2.75%)
Nov 09, 2021	45.00	47.12	43.86	44.31	120,731	-0.94(-2.08%)
Nov 08, 2021	46.22	47.40	44.70	45.25	140,203	-0.52(-1.14%)
Nov 05, 2021	45.84	46.78	44.85	45.77	140,946	+0.67(+1.49%)
Nov 04, 2021	49.40	49.40	43.18	45.10	178,570	+0.74(+1.67%)
Nov 03, 2021	43.17	44.69	42.81	44.36	177,700	+1.08(+2.50%)
Nov 02, 2021	43.53	43.84	42.41	43.28	79,921	-0.19(-0.44%)