Mission Produce Inc (NQ: AVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.28	18.32	17.64	17.71	227,297	-0.72(-3.91%)
Nov 29, 2021	19.09	19.09	18.39	18.43	79,226	-0.28(-1.50%)
Nov 26, 2021	19.08	19.15	18.14	18.71	95,299	-0.82(-4.20%)
Nov 24, 2021	19.42	19.59	19.40	19.53	42,397	-0.03(-0.15%)
Nov 23, 2021	19.43	19.62	19.30	19.56	68,550	+0.19(+0.98%)
Nov 22, 2021	19.44	19.74	19.30	19.37	85,254	+0.05(+0.26%)
Nov 19, 2021	18.94	19.50	18.94	19.32	72,341	+0.32(+1.68%)
Nov 18, 2021	19.46	19.04	18.84	19.00	138,642	-0.49(-2.51%)
Nov 17, 2021	20.01	20.01	19.43	19.49	101,763	-0.58(-2.89%)
Nov 16, 2021	20.36	20.36	19.95	20.07	135,887	-0.08(-0.40%)
Nov 15, 2021	20.31	20.34	20.10	20.15	114,932	-0.18(-0.89%)
Nov 12, 2021	20.51	20.60	20.03	20.33	185,506	-0.19(-0.93%)
Nov 11, 2021	20.40	20.79	20.23	20.52	207,967	+0.17(+0.84%)
Nov 10, 2021	20.21			20.35	141,397	+0.37(+1.85%)
Nov 09, 2021	20.11	20.15	19.77	19.98	77,005	-0.09(-0.45%)
Nov 08, 2021	20.50	20.50	19.98	20.07	116,251	-0.34(-1.67%)
Nov 05, 2021	20.17	20.55	20.11	20.41	177,642	+0.38(+1.90%)
Nov 04, 2021	20.24	20.33	19.94	20.03	117,111	-0.17(-0.84%)
Nov 03, 2021	19.99	20.43	19.83	20.20	135,689	+0.27(+1.35%)
Nov 02, 2021	19.53	20.11	19.26	19.93	301,915	+0.49(+2.52%)