(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0550	0.0600	0.0550	0.0600	226,600	+0.00(+0.00%)
Aug 30, 2021	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+9.09%)
Aug 25, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 23, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 20, 2021	0.0600	0.0600	0.0550	0.0550	260,750	-0.00(-8.33%)
Aug 19, 2021	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-7.69%)
Aug 18, 2021	0.0650	0.0700	0.0650	0.0650	26,000	+0.00(+0.00%)
Aug 17, 2021	0.0650	0.0650	0.0650	0.0650	198,818	+0.00(+0.00%)
Aug 16, 2021	0.0650	0.0650	0.0650	0.0650	183,000	-0.01(-7.14%)
Aug 13, 2021	0.0700	0.0700	0.0700	0.0700	79,000	+0.00(+0.00%)
Aug 12, 2021	0.0700	0.0700	0.0650	0.0700	124,046	+0.00(+0.00%)
Aug 11, 2021	0.0700	0.0700	0.0650	0.0700	26,931	+0.00(+0.00%)
Aug 10, 2021	0.0650	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
Aug 09, 2021	0.0700	0.0700	0.0700	0.0700	17,875	+0.00(+0.00%)
Aug 06, 2021	0.0700	0.0700	0.0700	0.0700	43,000	-0.00(-6.67%)
Aug 05, 2021	0.0750	0.0750	0.0700	0.0750	129,000	+0.00(+0.00%)
Aug 04, 2021	0.0750	0.0850	0.0750	0.0750	550,668	+0.00(+7.14%)