Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.35	12.50	12.31	12.41	655,393	+0.06(+0.49%)
Aug 30, 2021	12.30	12.38	12.15	12.35	490,362	+0.04(+0.32%)
Aug 27, 2021	12.17	12.37	12.02	12.31	287,898	+0.13(+1.07%)
Aug 26, 2021	12.23	12.31	12.03	12.18	636,650	-0.09(-0.73%)
Aug 25, 2021	12.47	12.47	12.12	12.27	281,696	-0.22(-1.76%)
Aug 24, 2021	12.50	12.55	12.19	12.49	359,103	+0.14(+1.13%)
Aug 23, 2021	12.07	12.42	11.98	12.35	437,478	+0.42(+3.52%)
Aug 20, 2021	12.00	12.09	11.82	11.93	337,110	-0.23(-1.89%)
Aug 19, 2021	12.62	12.62	12.02	12.16	422,574	-0.43(-3.42%)
Aug 18, 2021	12.63	12.77	12.42	12.59	614,600	-0.06(-0.47%)
Aug 17, 2021	12.57	12.85	12.57	12.65	409,342	+0.03(+0.24%)
Aug 16, 2021	12.92	12.92	12.55	12.62	402,331	-0.31(-2.40%)
Aug 13, 2021	12.43	12.99	12.43	12.93	567,938	+0.65(+5.29%)
Aug 12, 2021	12.20	12.31	12.03	12.28	368,885	+0.06(+0.49%)
Aug 11, 2021	12.07	12.25	12.04	12.22	465,691	+0.20(+1.66%)
Aug 10, 2021	12.06	12.10	11.87	12.02	522,117	-0.07(-0.58%)
Aug 09, 2021	12.17	12.36	12.03	12.09	1,362,248	-0.27(-2.18%)
Aug 06, 2021	12.00	12.38	12.00	12.36	568,610	-0.16(-1.28%)
Aug 05, 2021	12.67	12.67	12.35	12.52	561,300	-0.18(-1.42%)
Aug 04, 2021	12.89	13.02	12.62	12.70	466,438	+0.07(+0.55%)