Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.02	12.15	12.02	12.15	924	+0.08(+0.66%)
Aug 30, 2021	12.14	12.14	12.07	12.07	1,020	-0.11(-0.90%)
Aug 27, 2021	12.20	12.25	12.10	12.18	2,700	+0.07(+0.58%)
Aug 26, 2021	12.25	12.31	12.11	12.11	14,168	-0.14(-1.14%)
Aug 25, 2021	11.95	12.25	11.90	12.25	12,020	+0.53(+4.52%)
Aug 24, 2021	11.88	11.88	11.67	11.72	3,567	-0.16(-1.35%)
Aug 23, 2021	12.15	12.15	11.70	11.88	7,337	-0.14(-1.16%)
Aug 20, 2021	12.04	12.04	11.89	12.02	1,883	-0.02(-0.17%)
Aug 19, 2021	12.09	12.18	11.96	12.04	55,176	-0.15(-1.23%)
Aug 18, 2021	11.41	12.19	11.41	12.19	44,479	+0.44(+3.74%)
Aug 17, 2021	11.70	11.75	11.64	11.75	8,140	-0.10(-0.84%)
Aug 16, 2021	11.63	11.89	11.49	11.85	11,983	+0.20(+1.72%)
Aug 13, 2021	10.71	11.65	10.71	11.65	19,259	+0.40(+3.56%)
Aug 12, 2021	11.00	11.35	11.00	11.25	8,750	+0.55(+5.14%)
Aug 11, 2021	10.85	11.00	10.70	10.70	9,539	-0.05(-0.47%)
Aug 10, 2021	10.50	10.75	10.50	10.75	29,613	+0.35(+3.37%)
Aug 09, 2021	10.40	10.58	10.31	10.40	4,977	+0.02(+0.19%)
Aug 06, 2021	10.58	10.58	10.38	10.38	3,510	+0.03(+0.29%)
Aug 05, 2021	10.45	10.45	10.25	10.35	17,855	-0.05(-0.48%)
Aug 04, 2021	10.36	10.45	10.35	10.40	1,925	+0.05(+0.48%)