Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		10.30	10.30	10.30	0	-0.20(-1.90%)
Jul 29, 2021	10.58	10.60	10.50	10.50	7,100	-0.10(-0.94%)
Jul 28, 2021	10.55	10.60	10.55	10.60	7,545	+0.02(+0.19%)
Jul 27, 2021	10.65	10.66	10.58	10.58	3,560	-0.17(-1.58%)
Jul 23, 2021		10.75	10.75	10.75	0	+0.76(+7.61%)
Jul 22, 2021	10.00	10.00	9.980	9.990	18,974	-0.01(-0.10%)
Jul 21, 2021	10.08	10.08	10.00	10.00	760	+0.00(+0.00%)
Jul 20, 2021	10.20	10.20	9.950	10.00	3,657	-0.01(-0.10%)
Jul 19, 2021	10.35	10.35	10.00	10.01	17,733	-0.38(-3.66%)
Jul 16, 2021	10.60	10.60	10.35	10.39	13,639	-0.23(-2.17%)
Jul 15, 2021	10.55	10.62	10.53	10.62	1,158	+0.00(+0.00%)
Jul 14, 2021	11.00	11.00	10.62	10.62	2,555	-0.18(-1.67%)
Jul 13, 2021	10.76	10.86	10.70	10.80	1,100	+0.00(+0.00%)
Jul 12, 2021	11.00	11.00	10.61	10.80	4,784	-0.20(-1.82%)
Jul 09, 2021	11.15	11.15	11.00	11.00	2,322	+0.00(+0.00%)
Jul 08, 2021	10.52	11.00	10.50	11.00	4,663	+0.29(+2.71%)
Jul 07, 2021	10.71	10.88	10.71	10.71	3,262	-0.19(-1.74%)
Jul 06, 2021	11.12	11.12	10.70	10.90	10,350	-0.37(-3.28%)
Jul 05, 2021	11.45	11.45	11.27	11.27	600	-0.13(-1.14%)