Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.55	15.94	15.47	15.92	1,177,162	+0.38(+2.46%)
Aug 30, 2021	15.85	15.94	15.44	15.54	747,372	-0.30(-1.87%)
Aug 27, 2021	15.07	15.92	14.94	15.83	1,474,580	+0.71(+4.67%)
Aug 26, 2021	15.00	15.31	14.92	15.13	774,132	-0.05(-0.31%)
Aug 25, 2021	15.31	15.31	14.97	15.18	808,742	-0.28(-1.79%)
Aug 24, 2021	15.61	15.61	15.27	15.45	682,698	+0.08(+0.50%)
Aug 23, 2021	15.05	15.52	14.92	15.38	942,453	+0.72(+4.88%)
Aug 20, 2021	14.56	14.81	14.47	14.66	775,729	+0.05(+0.33%)
Aug 19, 2021	15.07	15.07	14.57	14.61	1,241,119	-0.39(-2.61%)
Aug 18, 2021	15.36	15.40	14.84	15.00	1,117,570	-0.33(-2.18%)
Aug 17, 2021	15.41	15.60	15.21	15.34	1,048,524	-0.17(-1.11%)
Aug 16, 2021	15.57	15.77	15.40	15.51	745,069	-0.05(-0.31%)
Aug 13, 2021	15.19	15.60	15.11	15.56	1,252,019	+0.57(+3.82%)
Aug 12, 2021	15.26	15.26	14.89	14.98	1,091,648	-0.36(-2.35%)
Aug 11, 2021	15.03	15.49	14.98	15.35	1,336,095	+0.54(+3.66%)
Aug 10, 2021	15.02	15.16	14.78	14.80	1,461,294	-0.24(-1.58%)
Aug 09, 2021	15.41	15.74	14.98	15.04	1,632,177	-0.69(-4.41%)
Aug 06, 2021	15.54	15.88	15.31	15.74	1,892,139	-0.40(-2.47%)
Aug 05, 2021	16.11	16.44	15.85	16.14	1,690,165	-0.09(-0.53%)
Aug 04, 2021	15.93	16.76	15.93	16.22	2,654,067	+0.60(+3.83%)
Aug 03, 2021	15.37	15.65	15.29	15.62	1,265,330	+0.23(+1.48%)