Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	5.930	6.250	5.900	6.000	769,069	+0.12(+2.04%)
Sep 29, 2021	6.180	6.250	5.800	5.880	489,814	-0.19(-3.13%)
Sep 28, 2021	6.350	6.390	6.060	6.070	520,830	-0.33(-5.16%)
Sep 27, 2021	6.880	6.980	6.370	6.400	703,557	-0.44(-6.43%)
Sep 24, 2021	6.780	7.300	6.700	6.840	709,011	-0.06(-0.87%)
Sep 23, 2021	6.800	6.950	6.650	6.900	477,275	+0.14(+2.07%)
Sep 22, 2021	6.580	6.790	6.470	6.760	360,332	+0.25(+3.84%)
Sep 21, 2021	6.340	6.659	6.340	6.510	409,226	+0.16(+2.52%)
Sep 20, 2021	6.500	6.590	6.277	6.350	389,031	-0.42(-6.20%)
Sep 17, 2021	6.470	6.840	6.290	6.770	378,828	+0.27(+4.15%)
Sep 16, 2021	6.500	6.549	6.290	6.500	346,709	-0.07(-1.07%)
Sep 15, 2021	6.810	6.880	6.390	6.570	464,996	-0.25(-3.67%)
Sep 14, 2021	6.750	7.340	6.700	6.820	643,875	+0.02(+0.29%)
Sep 13, 2021	6.620	6.939	6.525	6.800	504,669	+0.20(+3.03%)
Sep 10, 2021	6.750	6.830	6.370	6.600	287,586	-0.13(-1.93%)
Sep 09, 2021	6.580	6.859	6.450	6.730	389,612	+0.17(+2.59%)
Sep 08, 2021	6.390	6.680	6.290	6.560	383,229	-0.04(-0.61%)
Sep 07, 2021	6.540	6.740	6.420	6.600	401,317	+0.00(+0.00%)
Sep 03, 2021	6.930	6.960	6.420	6.600	467,641	-0.33(-4.76%)
Sep 02, 2021	6.511	6.960	6.502	6.930	592,327	+0.22(+3.28%)