Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.610	4.640	4.520	4.520	194,427	-0.10(-2.16%)
Jun 29, 2021	4.660	4.720	4.610	4.620	232,909	+0.01(+0.22%)
Jun 28, 2021	4.630	4.700	4.495	4.610	519,311	-0.02(-0.43%)
Jun 25, 2021	4.660	4.720	4.600	4.630	1,303,482	-0.05(-1.07%)
Jun 24, 2021	4.620	4.740	4.605	4.680	502,800	+0.15(+3.31%)
Jun 23, 2021	4.420	4.580	4.411	4.530	476,894	+0.11(+2.49%)
Jun 22, 2021	4.460	4.479	4.370	4.420	307,057	-0.02(-0.45%)
Jun 21, 2021	4.300	4.490	4.271	4.440	535,754	+0.15(+3.50%)
Jun 18, 2021	4.500	4.612	4.290	4.290	2,003,944	-0.29(-6.33%)
Jun 17, 2021	4.520	4.750	4.500	4.580	761,641	-0.15(-3.17%)
Jun 16, 2021	4.780	4.819	4.695	4.730	598,491	-0.07(-1.46%)
Jun 15, 2021	4.670	4.875	4.650	4.800	898,510	+0.15(+3.23%)
Jun 14, 2021	4.500	4.740	4.470	4.650	793,182	+0.19(+4.26%)
Jun 11, 2021	4.400	4.560	4.390	4.460	404,431	+0.06(+1.36%)
Jun 10, 2021	4.390	4.450	4.350	4.400	348,532	+0.04(+0.92%)
Jun 09, 2021	4.340	4.460	4.300	4.360	372,207	+0.03(+0.69%)
Jun 08, 2021	4.390	4.400	4.250	4.330	821,655	-0.02(-0.46%)
Jun 07, 2021	4.390	4.480	4.331	4.350	577,484	+0.01(+0.23%)
Jun 04, 2021	4.350	4.350	4.300	4.340	505,278	-0.01(-0.23%)
Jun 03, 2021	4.250	4.450	4.200	4.350	661,375	+0.06(+1.40%)
Jun 02, 2021	4.240	4.295	4.235	4.290	1,977,756	+0.04(+0.94%)