Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	28.39	26.52	27.83	91,473	+0.41(+1.50%)
Aug 30, 2021	27.32	28.05	26.45	27.42	92,504	+0.12(+0.44%)
Aug 27, 2021	27.51	28.35	27.07	27.30	78,932	-0.21(-0.76%)
Aug 26, 2021	27.00	28.42	27.00	27.51	159,222	+0.22(+0.81%)
Aug 25, 2021	27.01	27.53	26.51	27.29	77,020	+0.29(+1.07%)
Aug 24, 2021	26.81	27.21	26.14	27.00	89,419	+0.00(+0.00%)
Aug 23, 2021	25.25	27.89	25.25	27.00	263,187	+1.78(+7.06%)
Aug 20, 2021	24.43	25.26	24.38	25.22	46,384	+0.55(+2.23%)
Aug 19, 2021	23.51	25.23	23.51	24.67	106,429	+0.77(+3.22%)
Aug 18, 2021	24.75	24.99	23.62	23.90	223,688	-0.85(-3.43%)
Aug 17, 2021	24.50	25.00	23.86	24.75	145,786	+0.10(+0.41%)
Aug 16, 2021	24.71	24.98	23.61	24.65	76,122	+0.11(+0.45%)
Aug 13, 2021	23.00	25.00	22.31	24.54	100,211	+1.48(+6.42%)
Aug 12, 2021	22.40	23.37	22.16	23.06	63,657	+0.91(+4.11%)
Aug 11, 2021	25.61	25.73	21.03	22.15	133,258	-3.52(-13.71%)
Aug 10, 2021	26.34	26.95	25.61	25.67	85,652	-0.88(-3.31%)
Aug 09, 2021	26.95	27.33	25.64	26.55	75,491	-0.33(-1.23%)
Aug 06, 2021	26.00	27.20	26.00	26.88	71,769	+1.37(+5.37%)
Aug 05, 2021	24.50	26.06	24.50	25.51	35,955	+1.01(+4.12%)
Aug 04, 2021	24.90	25.35	22.41	24.50	65,130	-0.35(-1.41%)
Aug 03, 2021	24.32	25.32	23.71	24.85	104,543	+0.94(+3.93%)