Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	2.707	2.785	2.432	2.471	2,454,073	-0.37(-13.10%)
Jul 29, 2021	3.212	3.226	2.785	2.844	2,716,421	-0.30(-9.66%)
Jul 28, 2021	3.628	3.628	3.089	3.148	3,978,709	-0.55(-14.85%)
Jul 27, 2021	6.266	6.306	3.496	3.697	51,951,692	+0.64(+20.83%)
Jul 26, 2021	3.226	3.226	3.040	3.060	7,815,651	-0.18(-5.45%)
Jul 23, 2021	3.324	3.324	3.236	3.236	4,120	-0.14(-4.07%)
Jul 22, 2021	3.579	3.824	3.246	3.373	68,459	-0.21(-5.75%)
Jul 21, 2021	3.383	3.874	3.383	3.579	143,531	+0.25(+7.35%)
Jul 20, 2021	3.256	3.422	3.226	3.334	28,587	+0.13(+3.98%)
Jul 19, 2021	3.378	3.406	3.187	3.207	20,917	+0.00(+0.00%)
Jul 16, 2021	3.207	3.266	3.187	3.207	13,822	-0.04(-1.21%)
Jul 15, 2021	3.373	3.373	3.187	3.246	21,722	-0.18(-5.16%)
Jul 14, 2021	3.556	3.556	3.368	3.422	6,843	-0.12(-3.46%)
Jul 13, 2021	3.609	3.609	3.471	3.545	10,131	-0.07(-2.03%)
Jul 12, 2021	3.540	3.668	3.495	3.619	22,728	+0.07(+1.93%)
Jul 09, 2021	3.403	3.648	3.364	3.550	33,472	+0.13(+3.72%)
Jul 08, 2021	3.462	3.462	3.344	3.422	12,032	-0.07(-1.97%)
Jul 07, 2021	3.599	3.599	3.462	3.491	21,950	-0.15(-4.04%)
Jul 06, 2021	3.697	3.726	3.530	3.638	30,351	+0.08(+2.20%)
Jul 02, 2021	3.628	3.668	3.550	3.560	16,838	-0.11(-2.94%)