Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4906	0.5539	0.4421	0.4852	83,755,160	+0.07(+16.88%)
Mar 30, 2021	0.4690	0.4717	0.4124	0.4151	1,888,216	-0.03(-6.38%)
Mar 29, 2021	0.4387	0.4489	0.4218	0.4434	226,405	-0.01(-1.20%)
Mar 26, 2021	0.4677	0.4677	0.4299	0.4488	354,673	-0.01(-1.19%)
Mar 25, 2021	0.4555	0.4555	0.4207	0.4542	611,211	-0.01(-1.46%)
Mar 24, 2021	0.4825	0.5067	0.4421	0.4609	619,996	-0.02(-4.47%)
Mar 23, 2021	0.5148	0.5243	0.4825	0.4825	389,673	-0.05(-8.67%)
Mar 22, 2021	0.5283	0.5377	0.5027	0.5283	218,799	-0.01(-1.51%)
Mar 19, 2021	0.5270	0.5418	0.5014	0.5364	282,700	+0.01(+1.53%)
Mar 18, 2021	0.5458	0.5633	0.5283	0.5283	340,576	-0.02(-3.21%)
Mar 17, 2021	0.5512	0.5526	0.5350	0.5458	103,975	-0.00(-0.74%)
Mar 16, 2021	0.5620	0.5714	0.5364	0.5499	391,016	-0.01(-1.45%)
Mar 15, 2021	0.5458	0.5728	0.5445	0.5580	327,183	+0.01(+2.48%)
Mar 12, 2021	0.5027	0.5768	0.4960	0.5445	1,223,551	+0.05(+9.49%)
Mar 11, 2021	0.4879	0.5054	0.4798	0.4973	622,022	+0.01(+2.50%)
Mar 10, 2021	0.4757	0.4960	0.4677	0.4852	392,634	-0.00(-0.83%)
Mar 09, 2021	0.4771	0.5054	0.4623	0.4892	472,599	-0.01(-2.42%)
Mar 08, 2021	0.4879	0.5148	0.4663	0.5014	3,402,399	+0.04(+8.45%)
Mar 05, 2021	0.5014	0.5014	0.4447	0.4623	644,052	-0.05(-9.97%)
Mar 04, 2021	0.5243	0.5243	0.4650	0.5135	481,592	-0.00(-0.52%)
Mar 03, 2021	0.5054	0.5350	0.4919	0.5162	1,190,851	+0.01(+2.13%)
Mar 02, 2021	0.4596	0.5121	0.4542	0.5054	1,357,451	+0.05(+11.28%)