Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.91	95.37	93.31	93.69	798,430	-1.51(-1.58%)
Feb 25, 2021	97.47	97.63	94.99	95.20	774,526	-2.05(-2.11%)
Feb 24, 2021	95.76	97.53	95.61	97.25	1,178,865	+1.65(+1.73%)
Feb 23, 2021	95.29	95.89	94.49	95.60	838,845	+0.49(+0.52%)
Feb 22, 2021	93.97	95.45	93.97	95.11	1,089,338	+1.02(+1.08%)
Feb 19, 2021	93.16	94.32	93.15	94.09	716,333	+1.26(+1.35%)
Feb 18, 2021	92.85	93.27	92.52	92.84	327,353	-0.35(-0.37%)
Feb 17, 2021	92.77	93.38	92.43	93.18	419,246	+0.28(+0.30%)
Feb 16, 2021	92.73	93.06	92.39	92.91	378,676	+0.84(+0.91%)
Feb 12, 2021	91.35	92.21	91.08	92.07	470,041	+0.56(+0.61%)
Feb 11, 2021	92.10	92.34	90.79	91.51	552,877	-0.53(-0.58%)
Feb 10, 2021	92.25	92.37	91.43	92.04	361,257	+0.23(+0.25%)
Feb 09, 2021	91.49	91.91	91.08	91.81	411,237	+0.31(+0.34%)
Feb 08, 2021	90.80	91.61	90.80	91.50	383,782	+1.01(+1.11%)
Feb 05, 2021	90.64	90.90	90.19	90.49	395,906	+0.57(+0.63%)
Feb 04, 2021	88.95	89.99	88.77	89.92	414,165	+0.99(+1.11%)
Feb 03, 2021	88.14	89.10	88.00	88.93	464,401	+0.78(+0.89%)
Feb 02, 2021	87.92	88.96	87.75	88.15	543,537	+0.93(+1.06%)