Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	54.67	55.54	54.24	55.23	140,945	+0.50(+0.92%)
Aug 30, 2021	55.33	55.94	54.71	54.73	102,300	-0.69(-1.25%)
Aug 27, 2021	53.55	55.63	52.89	55.42	199,113	+2.00(+3.75%)
Aug 26, 2021	54.53	54.70	53.35	53.42	87,514	-1.11(-2.03%)
Aug 25, 2021	55.00	55.47	54.44	54.53	85,257	-0.34(-0.62%)
Aug 24, 2021	55.40	55.84	54.30	54.87	114,668	-0.51(-0.92%)
Aug 23, 2021	55.76	57.13	55.22	55.38	99,557	-0.15(-0.27%)
Aug 20, 2021	55.26	56.09	55.09	55.53	92,470	+0.09(+0.17%)
Aug 19, 2021	54.51	55.71	53.90	55.43	105,524	+0.32(+0.58%)
Aug 18, 2021	55.94	56.62	55.04	55.11	66,822	-1.09(-1.93%)
Aug 17, 2021	57.66	57.66	55.78	56.20	75,756	-0.51(-0.90%)
Aug 16, 2021	56.62	57.51	56.06	56.71	115,609	-0.36(-0.63%)
Aug 13, 2021	58.02	58.13	56.62	57.07	55,962	-0.95(-1.63%)
Aug 12, 2021	58.04	58.61	57.62	58.01	140,250	+0.16(+0.28%)
Aug 11, 2021	57.83	58.00	56.48	57.85	166,650	+0.46(+0.81%)
Aug 10, 2021	56.89	58.68	56.20	57.39	334,231	+0.57(+1.00%)
Aug 09, 2021	57.38	57.72	56.03	56.82	85,248	-0.72(-1.25%)
Aug 06, 2021	58.34	58.93	57.28	57.54	130,953	-0.27(-0.47%)
Aug 05, 2021	56.13	58.47	54.86	57.82	137,649	+2.12(+3.80%)
Aug 04, 2021	56.98	59.50	55.29	55.70	154,747	-3.95(-6.63%)
Aug 03, 2021	58.91	59.67	58.00	59.65	104,777	+0.95(+1.63%)