Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.48	48.82	47.39	48.14	203,086	-0.51(-1.04%)
Feb 25, 2021	48.30	49.61	48.28	48.65	138,829	+0.24(+0.50%)
Feb 24, 2021	47.28	48.81	47.02	48.40	119,732	+1.16(+2.46%)
Feb 23, 2021	45.82	47.71	45.65	47.24	220,136	+0.38(+0.82%)
Feb 22, 2021	45.59	47.59	45.55	46.86	147,948	+0.90(+1.97%)
Feb 19, 2021	44.61	46.88	44.41	45.95	133,755	+1.34(+2.99%)
Feb 18, 2021	43.95	45.09	42.80	44.62	115,994	-0.10(-0.23%)
Feb 17, 2021	43.07	45.20	42.98	44.72	129,824	+1.12(+2.58%)
Feb 16, 2021	44.12	44.18	42.89	43.60	129,016	-0.12(-0.28%)
Feb 12, 2021	44.39	44.67	43.47	43.72	79,677	-0.76(-1.71%)
Feb 11, 2021	44.86	45.12	44.21	44.48	105,084	-0.08(-0.19%)
Feb 10, 2021	44.45	44.69	43.38	44.56	87,815	+0.41(+0.93%)
Feb 09, 2021	42.02	44.47	41.01	44.15	219,811	-0.07(-0.15%)
Feb 08, 2021	42.66	44.45	42.61	44.21	144,754	+1.95(+4.61%)
Feb 05, 2021	42.59	42.95	41.65	42.26	76,157	+0.36(+0.85%)
Feb 04, 2021	41.05	42.39	41.05	41.91	118,646	+0.88(+2.15%)
Feb 03, 2021	40.29	41.08	39.87	41.03	107,073	+0.55(+1.37%)
Feb 02, 2021	41.03	41.03	39.55	40.47	96,005	-0.06(-0.14%)