Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	61.06	61.96	61.06	61.50	70,572	+0.32(+0.53%)
Oct 28, 2021	60.45	61.55	59.86	61.18	67,830	+1.06(+1.77%)
Oct 27, 2021	60.40	61.14	59.28	60.11	68,662	-0.70(-1.16%)
Oct 26, 2021	61.71		60.70	60.82	54,340	-1.01(-1.63%)
Oct 25, 2021	62.06	62.33	61.45	61.82	54,951	-0.07(-0.11%)
Oct 22, 2021	62.10	62.52	61.78	61.89	55,366	-0.16(-0.26%)
Oct 21, 2021	61.51	62.26	61.20	62.05	69,173	+0.47(+0.77%)
Oct 20, 2021	61.35	62.51	61.26	61.58	57,454	+0.38(+0.62%)
Oct 19, 2021	61.22	61.34	60.26	61.20	98,098	-0.09(-0.14%)
Oct 18, 2021	59.97	61.43	59.97	61.28	57,860	+0.14(+0.23%)
Oct 15, 2021	62.61	63.10	61.07	61.14	119,541	-0.75(-1.21%)
Oct 14, 2021	64.17	64.28	61.51	61.89	125,129	-1.47(-2.32%)
Oct 13, 2021	63.84	64.16	62.72	63.36	84,114	-0.47(-0.73%)
Oct 12, 2021	63.30	65.52	62.97	63.83	68,880	+0.81(+1.28%)
Oct 11, 2021	64.47	65.53	62.86	63.02	79,844	-1.06(-1.66%)
Oct 08, 2021	63.73	64.82	63.35	64.08	108,792	+0.35(+0.55%)
Oct 07, 2021	61.06	63.84	61.06	63.73	195,836	+3.05(+5.02%)
Oct 06, 2021	60.20	61.19	59.96	60.68	104,677	-0.05(-0.08%)
Oct 05, 2021	59.46	60.86	59.07	60.73	104,571	+1.52(+2.57%)
Oct 04, 2021	58.48	59.31	57.95	59.21	91,637	+0.77(+1.32%)