Alger Small Cap Focus Fund Class C (OP: VWAGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.20	32.23	31.62	31.71	493,400	-0.39(-1.21%)
Apr 29, 2021	32.87	32.94	31.97	32.10	880,223	-1.02(-3.09%)
Apr 28, 2021	33.41	33.44	32.98	33.12	424,346	-0.44(-1.30%)
Apr 27, 2021	33.27	33.57	33.13	33.56	434,307	+0.14(+0.42%)
Apr 26, 2021	33.41	33.58	33.29	33.42	689,233	-0.78(-2.28%)
Apr 23, 2021	33.92	34.39	33.77	34.20	450,400	+0.56(+1.66%)
Apr 22, 2021	33.98	34.01	33.51	33.64	468,075	-0.64(-1.87%)
Apr 21, 2021	32.91	34.33	32.75	34.28	637,711	+0.04(+0.12%)
Apr 20, 2021	34.84	34.87	34.00	34.24	519,722	-0.62(-1.79%)
Apr 19, 2021	35.14	35.23	34.70	34.87	641,267	-0.66(-1.84%)
Apr 16, 2021	35.43	35.63	35.00	35.52	1,017,900	+1.58(+4.66%)
Apr 15, 2021	34.43	34.44	33.90	33.94	747,257	+0.51(+1.53%)
Apr 14, 2021	33.22	33.75	33.13	33.43	1,021,928	-0.67(-1.96%)
Apr 13, 2021	34.88	34.90	33.72	34.10	1,427,812	-0.66(-1.90%)
Apr 12, 2021	35.48	35.50	34.56	34.76	1,038,555	-0.32(-0.90%)
Apr 09, 2021	35.38	35.41	35.00	35.08	669,700	-0.42(-1.20%)
Apr 08, 2021	35.72	35.89	35.28	35.50	924,055	-0.78(-2.16%)
Apr 07, 2021	36.46	36.62	35.75	36.28	850,526	-0.82(-2.20%)
Apr 06, 2021	37.03	37.40	36.90	37.10	873,857	-0.05(-0.15%)
Apr 05, 2021	36.80	37.32	36.30	37.16	1,293,767	+1.58(+4.43%)