Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0300	0.0340	0.0249	0.0268	12,517,500	-0.00(-4.29%)
Feb 25, 2021	0.0325	0.0325	0.0260	0.0280	8,713,819	-0.00(-6.67%)
Feb 24, 2021	0.0312	0.0319	0.0265	0.0300	8,612,426	-0.00(-3.85%)
Feb 23, 2021	0.0329	0.0329	0.0260	0.0312	8,628,661	-0.00(-5.17%)
Feb 22, 2021	0.0370	0.0375	0.0281	0.0329	13,139,497	-0.00(-11.08%)
Feb 19, 2021	0.0301	0.0370	0.0281	0.0370	18,659,100	+0.01(+20.13%)
Feb 18, 2021	0.0332	0.0338	0.0278	0.0308	6,100,029	-0.00(-3.75%)
Feb 17, 2021	0.0290	0.0355	0.0290	0.0320	8,237,320	-0.00(-5.88%)
Feb 16, 2021	0.0315	0.0350	0.0300	0.0340	9,686,474	+0.00(+13.33%)
Feb 12, 2021	0.0300	0.0320	0.0222	0.0300	24,890,000	+0.00(+0.00%)
Feb 11, 2021	0.0320	0.0400	0.0275	0.0300	20,471,270	-0.01(-17.13%)
Feb 10, 2021	0.0350	0.0400	0.0300	0.0362	24,318,278	+0.00(+3.43%)
Feb 09, 2021	0.0300	0.0400	0.0237	0.0350	20,697,436	+0.01(+22.81%)
Feb 08, 2021	0.0370	0.0370	0.0238	0.0285	18,786,044	+0.00(+19.25%)
Feb 05, 2021	0.0179	0.0243	0.0179	0.0239	22,635,100	+0.00(+23.20%)
Feb 04, 2021	0.0185	0.0195	0.0174	0.0194	11,888,550	+0.00(+11.49%)
Feb 03, 2021	0.0174	0.0188	0.0160	0.0174	14,502,089	+0.00(+8.75%)
Feb 02, 2021	0.0142	0.0170	0.0141	0.0160	14,569,366	+0.00(+13.48%)