Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Sep 27, 2021		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
Sep 24, 2021	0.0022	0.0022	0.0019	0.0020	107,275	-0.00(-53.49%)
Sep 22, 2021		0.0043	0.0043	0.0043	0	+0.00(+95.45%)
Sep 21, 2021	0.0022	0.0022	0.0022	0.0022	3,500	-0.00(-21.43%)
Sep 17, 2021		0.0028	0.0028	0.0028	0	-0.00(-49.09%)
Sep 16, 2021	0.0033	0.0055	0.0033	0.0055	41,425	+0.00(+83.33%)
Sep 15, 2021	0.0030	0.0042	0.0030	0.0030	295,000	-0.00(-28.57%)
Sep 14, 2021	0.0038	0.0042	0.0038	0.0042	199,357	+0.00(+10.53%)
Sep 13, 2021	0.0038	0.0038	0.0038	0.0038	36,800	+0.00(+0.00%)
Sep 09, 2021		0.0038	0.0038	0.0038	0	-0.00(-7.32%)
Sep 08, 2021	0.0041	0.0041	0.0041	0.0041	25,279	-0.00(-8.89%)
Sep 03, 2021		0.0045	0.0045	0.0045	0	-0.00(-28.57%)
Sep 02, 2021	0.0070	0.0080	0.0061	0.0063	328,359	-0.00(-21.25%)