Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0294	0.0388	0.0190	0.0235	341,900	-0.01(-18.97%)
Feb 25, 2021	0.0350	0.0350	0.0280	0.0290	259,611	-0.01(-17.14%)
Feb 24, 2021	0.0337	0.0397	0.0240	0.0350	491,213	+0.00(+3.55%)
Feb 23, 2021	0.0352	0.0400	0.0211	0.0338	557,201	-0.01(-15.29%)
Feb 22, 2021	0.0505	0.0550	0.0325	0.0399	501,952	-0.00(-0.25%)
Feb 19, 2021	0.0450	0.0550	0.0362	0.0400	440,800	-0.00(-10.91%)
Feb 18, 2021	0.0600	0.0650	0.0400	0.0449	226,179	-0.02(-25.17%)
Feb 17, 2021	0.0600	0.0620	0.0426	0.0600	344,750	+0.01(+25.00%)
Feb 16, 2021	0.0547	0.0547	0.0480	0.0480	639,790	-0.00(-3.81%)
Feb 12, 2021	0.0680	0.0680	0.0353	0.0499	1,022,100	-0.01(-11.68%)
Feb 11, 2021	0.0629	0.0680	0.0515	0.0565	565,438	-0.01(-12.94%)
Feb 10, 2021	0.0545	0.0680	0.0415	0.0649	998,667	+0.01(+18.00%)
Feb 09, 2021	0.0590	0.0650	0.0350	0.0550	2,020,176	+0.01(+37.16%)
Feb 08, 2021	0.0270	0.0582	0.0207	0.0401	2,062,708	+0.02(+72.10%)
Feb 05, 2021	0.0311	0.0330	0.0205	0.0233	1,826,700	-0.00(-8.63%)
Feb 04, 2021	0.0200	0.0300	0.0200	0.0255	1,564,026	+0.01(+32.12%)
Feb 03, 2021	0.0248	0.0250	0.0180	0.0193	622,455	-0.00(-3.98%)
Feb 02, 2021	0.0340	0.0341	0.0180	0.0201	1,519,899	-0.01(-40.88%)