Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.00	47.00	46.67	46.67	3,424	-3.44(-6.86%)
Jul 29, 2021	50.08	50.11	50.08	50.11	1,057	-2.10(-4.02%)
Jul 28, 2021	52.23	52.31	52.02	52.21	2,144	+0.99(+1.94%)
Jul 27, 2021	51.65	51.65	50.86	51.22	2,768	-2.45(-4.57%)
Jul 26, 2021	53.52	53.72	53.52	53.67	5,284	-1.84(-3.31%)
Jul 23, 2021	55.41	55.51	55.24	55.51	1,398	-1.60(-2.80%)
Jul 22, 2021	56.93	57.11	56.93	57.11	1,013	+2.56(+4.70%)
Jul 21, 2021	55.93	55.93	54.55	54.55	1,530	+0.76(+1.40%)
Jul 20, 2021	53.56	54.04	53.45	53.79	3,034	+0.10(+0.20%)
Jul 19, 2021	53.47	54.02	53.34	53.69	1,592	-0.17(-0.32%)
Jul 16, 2021	54.10	54.23	53.79	53.85	3,010	-0.03(-0.05%)
Jul 15, 2021	54.46	54.46	53.88	53.88	1,799	+0.23(+0.44%)
Jul 14, 2021	53.62	53.98	53.62	53.65	1,449	-0.90(-1.66%)
Jul 13, 2021	55.10	55.10	54.55	54.55	1,814	+0.95(+1.77%)
Jul 12, 2021	53.40	53.60	53.40	53.60	1,563	-0.04(-0.07%)
Jul 09, 2021	53.65	53.65	53.64	53.64	1,737	-0.28(-0.52%)
Jul 08, 2021	53.74	53.92	53.03	53.92	2,818	-0.01(-0.02%)
Jul 07, 2021	53.17	53.93	53.17	53.93	3,471	-0.25(-0.46%)
Jul 06, 2021	54.67	54.86	54.18	54.18	1,981	-1.15(-2.08%)
Jul 02, 2021	55.87	56.37	55.33	55.33	2,115	-1.32(-2.33%)